GeneralConnection.com     
Finance

Stock Trading 30% (or more) below the 52-week high - Updated on Mar 21, 2025

<< Back

LICI Stock is trading at : 779.5, which is 36.21% below the 52-week high.

52-week high : 1222.0 was on 01 August, 2024.



ADANIENT Stock is trading at : 2339.3, which is 37.52% below the 52-week high.

52-week high : 3743.9 was on 03 June, 2024.



ONGC Stock is trading at : 235.59, which is 31.71% below the 52-week high.

52-week high : 345.0 was on 13 August, 2024.



TATAMOTORS Stock is trading at : 690.05, which is 41.47% below the 52-week high.

52-week high : 1179.0 was on 30 July, 2024.



ADANIGREEN Stock is trading at : 923.4, which is 57.53% below the 52-week high.

52-week high : 2174.1 was on 03 June, 2024.



ASIANPAINT Stock is trading at : 2287.2, which is 32.63% below the 52-week high.

52-week high : 3394.9 was on 16 September, 2024.



BAJAJ-AUTO Stock is trading at : 7920.0, which is 38.00% below the 52-week high.

52-week high : 12774.0 was on 27 September, 2024.



IOC Stock is trading at : 129.21, which is 30.52% below the 52-week high.

52-week high : 185.97 was on 30 July, 2024.



JIOFIN Stock is trading at : 231.69, which is 41.30% below the 52-week high.

52-week high : 394.7 was on 23 April, 2024.



HAL Stock is trading at : 3818.95, which is 32.70% below the 52-week high.

52-week high : 5674.75 was on 09 July, 2024.



ADANIPOWER Stock is trading at : 519.65, which is 41.99% below the 52-week high.

52-week high : 895.85 was on 03 June, 2024.



SIEMENS Stock is trading at : 5194.1, which is 36.11% below the 52-week high.

52-week high : 8129.9 was on 16 October, 2024.



IRFC Stock is trading at : 128.52, which is 43.88% below the 52-week high.

52-week high : 229.0 was on 15 July, 2024.



LTIM Stock is trading at : 4421.15, which is 34.68% below the 52-week high.

52-week high : 6767.95 was on 16 December, 2024.



TRENT Stock is trading at : 5221.55, which is 37.43% below the 52-week high.

52-week high : 8345.0 was on 14 October, 2024.



PNB Stock is trading at : 91.3, which is 36.11% below the 52-week high.

52-week high : 142.9 was on 30 April, 2024.



ABB Stock is trading at : 5460.7, which is 40.32% below the 52-week high.

52-week high : 9149.95 was on 18 June, 2024.



PFC Stock is trading at : 402.35, which is 30.63% below the 52-week high.

52-week high : 580.0 was on 12 July, 2024.



HINDZINC Stock is trading at : 456.35, which is 43.50% below the 52-week high.

52-week high : 807.7 was on 22 May, 2024.



INDUSINDBK Stock is trading at : 684.1, which is 56.60% below the 52-week high.

52-week high : 1576.35 was on 08 April, 2024.



GAIL Stock is trading at : 168.46, which is 31.60% below the 52-week high.

52-week high : 246.3 was on 31 July, 2024.



RECLTD Stock is trading at : 429.05, which is 34.40% below the 52-week high.

52-week high : 654.0 was on 12 July, 2024.



UNIONBANK Stock is trading at : 119.19, which is 30.90% below the 52-week high.

52-week high : 172.5 was on 03 June, 2024.



ADANIENSOL Stock is trading at : 815.1, which is 39.53% below the 52-week high.

52-week high : 1348.0 was on 01 August, 2024.



IOB Stock is trading at : 43.0, which is 43.08% below the 52-week high.

52-week high : 75.55 was on 28 May, 2024.



CANBK Stock is trading at : 85.84, which is 33.41% below the 52-week high.

52-week high : 128.9 was on 03 June, 2024.



ZYDUSLIFE Stock is trading at : 917.25, which is 30.74% below the 52-week high.

52-week high : 1324.3 was on 09 August, 2024.



ATGL Stock is trading at : 619.65, which is 47.93% below the 52-week high.

52-week high : 1190.0 was on 03 June, 2024.



HEROMOTOCO Stock is trading at : 3597.15, which is 42.41% below the 52-week high.

52-week high : 6246.25 was on 24 September, 2024.



NHPC Stock is trading at : 80.04, which is 32.40% below the 52-week high.

52-week high : 118.4 was on 15 July, 2024.



IDBI Stock is trading at : 75.26, which is 30.25% below the 52-week high.

52-week high : 107.9 was on 29 July, 2024.



JSWENERGY Stock is trading at : 562.9, which is 30.07% below the 52-week high.

52-week high : 804.9 was on 24 September, 2024.



BHEL Stock is trading at : 206.54, which is 38.41% below the 52-week high.

52-week high : 335.35 was on 09 July, 2024.



MOTHERSON Stock is trading at : 128.77, which is 40.66% below the 52-week high.

52-week high : 216.99 was on 27 September, 2024.



POLYCAB Stock is trading at : 5083.4, which is 33.16% below the 52-week high.

52-week high : 7605.0 was on 15 October, 2024.



OFSS Stock is trading at : 7578.8, which is 42.67% below the 52-week high.

52-week high : 13220.0 was on 30 December, 2024.



IRCTC Stock is trading at : 714.85, which is 37.23% below the 52-week high.

52-week high : 1138.9 was on 23 May, 2024.



COLPAL Stock is trading at : 2418.3, which is 37.83% below the 52-week high.

52-week high : 3890.0 was on 30 September, 2024.



TIINDIA Stock is trading at : 2891.3, which is 39.90% below the 52-week high.

52-week high : 4810.8 was on 23 October, 2024.



YESBANK Stock is trading at : 16.94, which is 40.67% below the 52-week high.

52-week high : 28.55 was on 29 April, 2024.



OIL Stock is trading at : 391.3, which is 49.04% below the 52-week high.

52-week high : 767.9 was on 30 August, 2024.



IDEA Stock is trading at : 7.26, which is 62.15% below the 52-week high.

52-week high : 19.18 was on 28 June, 2024.



GODREJPROP Stock is trading at : 2108.85, which is 38.02% below the 52-week high.

52-week high : 3402.7 was on 16 July, 2024.



UCOBANK Stock is trading at : 37.09, which is 40.51% below the 52-week high.

52-week high : 62.35 was on 03 June, 2024.



BANKINDIA Stock is trading at : 102.4, which is 35.17% below the 52-week high.

52-week high : 157.95 was on 30 April, 2024.



SAIL Stock is trading at : 113.96, which is 35.01% below the 52-week high.

52-week high : 175.35 was on 22 May, 2024.



SUZLON Stock is trading at : 58.39, which is 32.14% below the 52-week high.

52-week high : 86.04 was on 12 September, 2024.



LINDEINDIA Stock is trading at : 6332.5, which is 36.26% below the 52-week high.

52-week high : 9935.05 was on 22 May, 2024.



SUPREMEIND Stock is trading at : 3493.75, which is 45.92% below the 52-week high.

52-week high : 6460.0 was on 12 June, 2024.



CONCOR Stock is trading at : 675.9, which is 42.72% below the 52-week high.

52-week high : 1180.0 was on 04 June, 2024.



ASTRAL Stock is trading at : 1274.3, which is 48.07% below the 52-week high.

52-week high : 2454.0 was on 02 July, 2024.



IDFCFIRSTB Stock is trading at : 55.71, which is 35.30% below the 52-week high.

52-week high : 86.1 was on 26 April, 2024.



RVNL Stock is trading at : 357.9, which is 44.68% below the 52-week high.

52-week high : 647.0 was on 15 July, 2024.



BHARATFORG Stock is trading at : 1194.3, which is 33.82% below the 52-week high.

52-week high : 1804.5 was on 21 June, 2024.



CENTRALBK Stock is trading at : 44.04, which is 39.67% below the 52-week high.

52-week high : 73.0 was on 03 June, 2024.



POLICYBZR Stock is trading at : 1559.2, which is 30.61% below the 52-week high.

52-week high : 2246.9 was on 03 January, 2025.



THERMAX Stock is trading at : 3527.7, which is 39.59% below the 52-week high.

52-week high : 5839.95 was on 08 July, 2024.



TATAELXSI Stock is trading at : 5377.35, which is 40.78% below the 52-week high.

52-week high : 9080.0 was on 27 August, 2024.



SJVN Stock is trading at : 91.07, which is 42.96% below the 52-week high.

52-week high : 159.65 was on 26 July, 2024.



PRESTIGE Stock is trading at : 1208.25, which is 41.77% below the 52-week high.

52-week high : 2074.8 was on 24 June, 2024.



ACC Stock is trading at : 1889.6, which is 33.56% below the 52-week high.

52-week high : 2844.0 was on 02 July, 2024.



MAHABANK Stock is trading at : 47.25, which is 35.71% below the 52-week high.

52-week high : 73.5 was on 03 June, 2024.



KALYANKJIL Stock is trading at : 467.25, which is 41.26% below the 52-week high.

52-week high : 795.4 was on 02 January, 2025.



AWL Stock is trading at : 254.88, which is 36.90% below the 52-week high.

52-week high : 403.95 was on 08 August, 2024.



TATATECH Stock is trading at : 665.95, which is 41.98% below the 52-week high.

52-week high : 1147.75 was on 04 April, 2024.



SONACOMS Stock is trading at : 508.5, which is 33.85% below the 52-week high.

52-week high : 768.65 was on 23 September, 2024.



KPITTECH Stock is trading at : 1281.6, which is 33.55% below the 52-week high.

52-week high : 1928.7 was on 12 July, 2024.



FACT Stock is trading at : 644.8, which is 45.68% below the 52-week high.

52-week high : 1187.0 was on 21 June, 2024.



PSB Stock is trading at : 41.18, which is 44.08% below the 52-week high.

52-week high : 73.64 was on 29 July, 2024.



MRPL Stock is trading at : 117.88, which is 54.64% below the 52-week high.

52-week high : 259.9 was on 30 April, 2024.



AUBANK Stock is trading at : 525.25, which is 30.47% below the 52-week high.

52-week high : 755.4 was on 19 September, 2024.



HUDCO Stock is trading at : 199.03, which is 43.73% below the 52-week high.

52-week high : 353.7 was on 12 July, 2024.



GUJGASLTD Stock is trading at : 402.45, which is 41.67% below the 52-week high.

52-week high : 689.95 was on 02 September, 2024.



NIACL Stock is trading at : 153.38, which is 50.54% below the 52-week high.

52-week high : 310.11 was on 26 July, 2024.



CRISIL Stock is trading at : 4416.7, which is 36.45% below the 52-week high.

52-week high : 6950.0 was on 31 December, 2024.



AIAENG Stock is trading at : 3250.7, which is 34.33% below the 52-week high.

52-week high : 4949.95 was on 12 August, 2024.



IREDA Stock is trading at : 149.96, which is 51.63% below the 52-week high.

52-week high : 310.0 was on 15 July, 2024.



POONAWALLA Stock is trading at : 318.2, which is 38.09% below the 52-week high.

52-week high : 514.0 was on 22 April, 2024.



IRB Stock is trading at : 45.88, which is 41.29% below the 52-week high.

52-week high : 78.15 was on 07 June, 2024.



3MINDIA Stock is trading at : 27972.5, which is 31.53% below the 52-week high.

52-week high : 40856.5 was on 02 July, 2024.



HONAUT Stock is trading at : 33867.35, which is 43.55% below the 52-week high.

52-week high : 59994.0 was on 26 June, 2024.



LICHSGFIN Stock is trading at : 555.8, which is 32.77% below the 52-week high.

52-week high : 826.75 was on 16 July, 2024.



DELHIVERY Stock is trading at : 257.07, which is 46.22% below the 52-week high.

52-week high : 478.0 was on 12 April, 2024.



BDL Stock is trading at : 1247.0, which is 30.52% below the 52-week high.

52-week high : 1794.7 was on 05 July, 2024.



STARHEALTH Stock is trading at : 358.9, which is 44.53% below the 52-week high.

52-week high : 647.0 was on 09 September, 2024.



KEI Stock is trading at : 2841.1, which is 43.63% below the 52-week high.

52-week high : 5039.7 was on 14 June, 2024.



IGL Stock is trading at : 197.6, which is 30.71% below the 52-week high.

52-week high : 285.18 was on 02 September, 2024.



NAM-INDIA Stock is trading at : 554.9, which is 32.02% below the 52-week high.

52-week high : 816.25 was on 11 December, 2024.



MSUMI Stock is trading at : 52.95, which is 33.81% below the 52-week high.

52-week high : 80.0 was on 19 June, 2024.



BANDHANBNK Stock is trading at : 141.52, which is 36.34% below the 52-week high.

52-week high : 222.31 was on 30 July, 2024.



DEEPAKNTR Stock is trading at : 2031.3, which is 35.90% below the 52-week high.

52-week high : 3169.0 was on 01 August, 2024.



ZFCVINDIA Stock is trading at : 11869.5, which is 34.96% below the 52-week high.

52-week high : 18250.0 was on 03 June, 2024.



APARINDS Stock is trading at : 5717.0, which is 51.47% below the 52-week high.

52-week high : 11779.9 was on 08 January, 2025.



TATACHEM Stock is trading at : 837.45, which is 32.86% below the 52-week high.

52-week high : 1247.35 was on 21 October, 2024.



HINDCOPPER Stock is trading at : 231.79, which is 44.25% below the 52-week high.

52-week high : 415.8 was on 22 May, 2024.



EXIDEIND Stock is trading at : 355.65, which is 42.67% below the 52-week high.

52-week high : 620.35 was on 25 June, 2024.



ENDURANCE Stock is trading at : 1944.5, which is 36.48% below the 52-week high.

52-week high : 3061.3 was on 14 June, 2024.



PAYTM Stock is trading at : 734.4, which is 30.91% below the 52-week high.

52-week high : 1062.95 was on 17 December, 2024.



ANGELONE Stock is trading at : 2262.8, which is 35.41% below the 52-week high.

52-week high : 3503.15 was on 09 December, 2024.



MOTILALOFS Stock is trading at : 636.25, which is 40.20% below the 52-week high.

52-week high : 1064.0 was on 18 October, 2024.



CARBORUNIV Stock is trading at : 977.85, which is 46.89% below the 52-week high.

52-week high : 1841.15 was on 20 June, 2024.



AARTIIND Stock is trading at : 399.25, which is 48.10% below the 52-week high.

52-week high : 769.25 was on 29 April, 2024.



SUNTV Stock is trading at : 621.9, which is 32.48% below the 52-week high.

52-week high : 921.0 was on 09 August, 2024.



KIOCL Stock is trading at : 244.33, which is 52.25% below the 52-week high.

52-week high : 511.7 was on 08 July, 2024.



SUNDRMFAST Stock is trading at : 937.15, which is 37.77% below the 52-week high.

52-week high : 1505.95 was on 18 July, 2024.



CREDITACC Stock is trading at : 971.55, which is 37.40% below the 52-week high.

52-week high : 1551.95 was on 07 June, 2024.



COCHINSHIP Stock is trading at : 1450.5, which is 51.32% below the 52-week high.

52-week high : 2979.45 was on 08 July, 2024.



HATSUN Stock is trading at : 920.65, which is 34.24% below the 52-week high.

52-week high : 1400.0 was on 16 July, 2024.



MANYAVAR Stock is trading at : 798.2, which is 47.21% below the 52-week high.

52-week high : 1512.0 was on 02 December, 2024.



CYIENT Stock is trading at : 1283.25, which is 41.40% below the 52-week high.

52-week high : 2190.0 was on 04 April, 2024.



BRIGADE Stock is trading at : 957.25, which is 34.12% below the 52-week high.

52-week high : 1453.1 was on 25 June, 2024.



TIMKEN Stock is trading at : 2702.3, which is 43.91% below the 52-week high.

52-week high : 4817.9 was on 18 June, 2024.



NBCC Stock is trading at : 82.98, which is 40.66% below the 52-week high.

52-week high : 139.83 was on 28 August, 2024.



JBMA Stock is trading at : 545.4, which is 53.36% below the 52-week high.

52-week high : 1169.38 was on 09 July, 2024.



GRINDWELL Stock is trading at : 1662.9, which is 43.82% below the 52-week high.

52-week high : 2960.0 was on 04 July, 2024.



SWANENERGY Stock is trading at : 420.4, which is 48.09% below the 52-week high.

52-week high : 809.8 was on 16 December, 2024.



IRCON Stock is trading at : 159.61, which is 54.60% below the 52-week high.

52-week high : 351.6 was on 15 July, 2024.



SKFINDIA Stock is trading at : 3769.3, which is 48.72% below the 52-week high.

52-week high : 7350.0 was on 18 June, 2024.



BSOFT Stock is trading at : 409.0, which is 48.22% below the 52-week high.

52-week high : 789.9 was on 04 April, 2024.



RELAXO Stock is trading at : 438.35, which is 50.65% below the 52-week high.

52-week high : 888.2 was on 30 July, 2024.



SONATSOFTW Stock is trading at : 364.65, which is 52.62% below the 52-week high.

52-week high : 769.7 was on 09 April, 2024.



GSPL Stock is trading at : 285.65, which is 39.18% below the 52-week high.

52-week high : 469.7 was on 02 September, 2024.



RATNAMANI Stock is trading at : 2687.75, which is 32.44% below the 52-week high.

52-week high : 3978.5 was on 13 September, 2024.



ABFRL Stock is trading at : 250.71, which is 31.20% below the 52-week high.

52-week high : 364.4 was on 27 September, 2024.



APLLTD Stock is trading at : 834.7, which is 35.98% below the 52-week high.

52-week high : 1303.9 was on 09 October, 2024.



PFIZER Stock is trading at : 4115.35, which is 36.21% below the 52-week high.

52-week high : 6451.15 was on 02 September, 2024.



SIGNATURE Stock is trading at : 1116.2, which is 32.23% below the 52-week high.

52-week high : 1647.0 was on 26 September, 2024.



ELGIEQUIP Stock is trading at : 490.8, which is 38.57% below the 52-week high.

52-week high : 798.95 was on 24 June, 2024.



LALPATHLAB Stock is trading at : 2518.25, which is 31.08% below the 52-week high.

52-week high : 3653.95 was on 10 October, 2024.



EMAMILTD Stock is trading at : 567.2, which is 34.05% below the 52-week high.

52-week high : 860.0 was on 06 September, 2024.



SANOFI Stock is trading at : 5707.25, which is 45.77% below the 52-week high.

52-week high : 10524.95 was on 10 June, 2024.



TRIDENT Stock is trading at : 25.46, which is 39.45% below the 52-week high.

52-week high : 42.05 was on 08 April, 2024.



KAJARIACER Stock is trading at : 891.95, which is 43.50% below the 52-week high.

52-week high : 1578.7 was on 24 September, 2024.



KAYNES Stock is trading at : 4642.9, which is 40.64% below the 52-week high.

52-week high : 7822.0 was on 01 January, 2025.



DEVYANI Stock is trading at : 150.99, which is 32.21% below the 52-week high.

52-week high : 222.74 was on 23 September, 2024.



CDSL Stock is trading at : 1170.3, which is 41.19% below the 52-week high.

52-week high : 1989.8 was on 17 December, 2024.



KEC Stock is trading at : 831.1, which is 36.71% below the 52-week high.

52-week high : 1313.25 was on 04 December, 2024.



SCHNEIDER Stock is trading at : 638.8, which is 34.82% below the 52-week high.

52-week high : 980.0 was on 03 July, 2024.



CIEINDIA Stock is trading at : 401.95, which is 35.42% below the 52-week high.

52-week high : 622.4 was on 09 July, 2024.



KPIL Stock is trading at : 939.0, which is 35.20% below the 52-week high.

52-week high : 1449.0 was on 06 September, 2024.



RRKABEL Stock is trading at : 917.2, which is 51.78% below the 52-week high.

52-week high : 1901.95 was on 27 May, 2024.



NATCOPHARM Stock is trading at : 826.1, which is 49.60% below the 52-week high.

52-week high : 1639.0 was on 12 September, 2024.



TRITURBINE Stock is trading at : 568.3, which is 35.79% below the 52-week high.

52-week high : 885.0 was on 26 November, 2024.



INOXWIND Stock is trading at : 171.65, which is 34.46% below the 52-week high.

52-week high : 261.9 was on 23 September, 2024.



ATUL Stock is trading at : 5676.6, which is 30.60% below the 52-week high.

52-week high : 8180.0 was on 10 October, 2024.



CGCL Stock is trading at : 165.74, which is 34.16% below the 52-week high.

52-week high : 251.75 was on 15 April, 2024.



TVSHLTD Stock is trading at : 8542.05, which is 43.57% below the 52-week high.

52-week high : 15137.45 was on 24 September, 2024.



CELLO Stock is trading at : 544.5, which is 46.88% below the 52-week high.

52-week high : 1025.0 was on 04 July, 2024.



PNBHOUSING Stock is trading at : 826.05, which is 31.29% below the 52-week high.

52-week high : 1202.2 was on 13 September, 2024.



JYOTHYLAB Stock is trading at : 337.25, which is 43.40% below the 52-week high.

52-week high : 595.85 was on 11 September, 2024.



CESC Stock is trading at : 146.82, which is 30.90% below the 52-week high.

52-week high : 212.49 was on 26 September, 2024.



NSLNISP Stock is trading at : 35.68, which is 48.25% below the 52-week high.

52-week high : 68.95 was on 24 April, 2024.



RITES Stock is trading at : 226.55, which is 43.14% below the 52-week high.

52-week high : 398.45 was on 08 July, 2024.



CONCORDBIO Stock is trading at : 1643.3, which is 38.31% below the 52-week high.

52-week high : 2664.0 was on 20 September, 2024.



INDIAMART Stock is trading at : 2127.3, which is 33.49% below the 52-week high.

52-week high : 3198.4 was on 30 July, 2024.



OLECTRA Stock is trading at : 1125.55, which is 44.05% below the 52-week high.

52-week high : 2011.75 was on 04 April, 2024.



WHIRLPOOL Stock is trading at : 984.4, which is 59.82% below the 52-week high.

52-week high : 2449.7 was on 22 October, 2024.



JWL Stock is trading at : 313.5, which is 58.09% below the 52-week high.

52-week high : 748.1 was on 05 July, 2024.



FINCABLES Stock is trading at : 829.3, which is 51.22% below the 52-week high.

52-week high : 1700.0 was on 25 June, 2024.



FINPIPE Stock is trading at : 174.97, which is 50.84% below the 52-week high.

52-week high : 355.9 was on 07 June, 2024.



POLYMED Stock is trading at : 2242.15, which is 33.23% below the 52-week high.

52-week high : 3357.8 was on 01 November, 2024.



VINATIORGA Stock is trading at : 1604.2, which is 31.15% below the 52-week high.

52-week high : 2330.0 was on 09 August, 2024.



INTELLECT Stock is trading at : 689.25, which is 39.85% below the 52-week high.

52-week high : 1145.9 was on 28 March, 2024.



JAIBALAJI Stock is trading at : 144.1, which is 38.94% below the 52-week high.

52-week high : 236.0 was on 26 September, 2024.



J